Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 13:13:0600,0000,002313 502,002213 800,002014 114,000,0000,0000,0000,0000,000
30.10.2025 13:13:0600,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:13:0600,0000,0000,00313 502,00213 800,0014 464,00200,0000,0000,0000,000
30.10.2025 13:12:2500,0000,002313 502,002213 800,002014 124,0014 464,00200,0000,0000,0000,000
30.10.2025 13:12:2500,0000,002313 502,002213 800,002014 124,0014 464,00200,0000,0000,0000,000
30.10.2025 13:12:2200,0000,002313 502,002213 800,002014 124,000,0000,0000,0000,0000,000
30.10.2025 13:12:2100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:12:2100,0000,0000,00313 502,00213 800,0014 478,00200,0000,0000,0000,000
30.10.2025 13:11:3800,0000,002313 502,002213 800,002014 138,0014 478,00200,0000,0000,0000,000
30.10.2025 13:11:3600,0000,002313 502,002213 800,002014 138,000,0000,0000,0000,0000,000
30.10.2025 13:11:3500,0000,002313 502,002213 800,002014 138,000,0000,0000,0000,0000,000
30.10.2025 13:11:3500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:11:3500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:11:3500,0000,0000,00313 502,00213 800,0014 476,00200,0000,0000,0000,000
30.10.2025 13:09:2500,0000,002313 502,002213 800,002014 136,0014 476,00200,0000,0000,0000,000
30.10.2025 13:09:2500,0000,002313 502,002213 800,002014 136,0014 476,00200,0000,0000,0000,000
30.10.2025 13:09:2200,0000,002313 502,002213 800,002014 136,000,0000,0000,0000,0000,000
30.10.2025 13:09:2100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:09:2100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:09:2100,0000,0000,00313 502,00213 800,0014 478,00200,0000,0000,0000,000
30.10.2025 13:08:3800,0000,002313 502,002213 800,002014 138,0014 478,00200,0000,0000,0000,000
30.10.2025 13:08:3500,0000,002313 502,002213 800,002014 138,000,0000,0000,0000,0000,000
30.10.2025 13:08:3500,0000,002313 502,002213 800,002014 138,000,0000,0000,0000,0000,000
30.10.2025 13:08:3500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 13:08:3500,0000,0000,00313 502,00213 800,0014 484,00200,0000,0000,0000,000
30.10.2025 13:08:3500,0000,0000,00313 502,00213 800,0014 484,00200,0000,0000,0000,000
30.10.2025 13:08:0600,0000,002313 502,002213 800,002014 144,0014 484,00200,0000,0000,0000,000
30.10.2025 13:07:5200,0000,002313 502,002213 800,002014 144,0014 484,002015 212,00220,0000,0000,000
30.10.2025 13:07:5200,0000,002313 502,002213 800,002014 144,0014 484,002015 212,00220,0000,0000,000
30.10.2025 13:07:5000,0000,002313 502,002213 800,002014 144,0015 212,0020,0000,0000,0000,000
30.10.2025 13:07:4900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:07:4900,0000,0000,00313 502,00213 800,0014 480,002015 212,00220,0000,0000,000
30.10.2025 13:07:0900,0000,002313 502,002213 800,002014 140,0014 480,002015 212,00220,0000,0000,000
30.10.2025 13:07:0900,0000,002313 502,002213 800,002014 140,0014 480,002015 212,00220,0000,0000,000
30.10.2025 13:07:0600,0000,002313 502,002213 800,002014 140,0015 212,0020,0000,0000,0000,000
30.10.2025 13:07:0600,0000,002313 502,002213 800,002014 140,0015 212,0020,0000,0000,0000,000
30.10.2025 13:07:0600,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:07:0500,0000,0000,00313 502,00213 800,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:06:2300,0000,002313 502,002213 800,002014 152,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:06:2300,0000,002313 502,002213 800,002014 152,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:06:2000,0000,002313 502,002213 800,002014 152,0015 212,0020,0000,0000,0000,000
30.10.2025 13:06:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:06:1900,0000,0000,00313 502,00213 800,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3800,0000,002313 502,002213 800,002014 164,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3800,0000,002313 502,002213 800,002014 164,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3500,0000,002313 502,002213 800,002014 164,0015 212,0020,0000,0000,0000,000
30.10.2025 13:05:3500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:05:3500,0000,0000,00313 502,00213 800,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:04:5300,0000,002313 502,002213 800,002014 152,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:04:5100,0000,002313 502,002213 800,002014 152,0015 212,0020,0000,0000,0000,000